1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,85-0,64%-5,49%-12,15%-22,50%31/05/2018
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/05/201810,850-0,64%10,98010,75010,920
30/05/201810,920-0,18%10,98010,84010,940
29/05/201810,940-2,67%11,17010,89011,240
28/05/201811,2400,18%11,34011,09011,220
25/05/201811,220-0,80%11,35011,11011,310
24/05/201811,3100,35%11,39011,20011,270
23/05/201811,270-0,27%11,31011,12011,300
22/05/201811,3001,71%11,32011,09011,110
21/05/201811,110-0,09%11,19011,09011,120
18/05/201811,120-0,71%11,24011,08011,200
17/05/201811,200-2,01%11,41010,95011,430
16/05/201811,4303,53%11,45010,96011,040
15/05/201811,040-3,16%11,39011,00011,400
14/05/201811,400-0,52%11,67011,28011,460
11/05/201811,460-0,52%11,64011,39011,520
10/05/201811,5200,79%11,57011,38011,430
09/05/201811,430-0,17%11,46011,34011,450
08/05/201811,4501,60%11,45011,23011,270
07/05/201811,2700,54%11,34011,21011,210
04/05/201811,210-1,92%11,48011,05011,430
03/05/201811,430-3,79%11,94011,39011,880
02/05/201811,8803,48%11,93011,48011,480
< INDRA A 2018-04INDRA A 2018-06 >
Gráfico: INDRA A