1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,98-0,99%4,18%-31,43%-50,14%31/12/2020
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20206,980-0,99%7,0456,9807,050
30/12/20207,0500,57%7,1156,9957,010
29/12/20207,010-0,14%7,1257,0007,020
28/12/20207,0202,18%7,0856,9556,870
24/12/20206,870-1,72%6,9456,8556,990
23/12/20206,9901,67%7,0006,8556,875
22/12/20206,8753,07%6,8756,6806,670
21/12/20206,670-3,75%6,7906,5456,930
18/12/20206,930-0,57%7,0356,8756,970
17/12/20206,9704,19%6,9856,7256,690
16/12/20206,690-0,07%6,7456,6356,695
15/12/20206,695-0,81%6,7506,5956,750
14/12/20206,750-0,59%6,9306,7506,790
11/12/20206,790-2,65%6,9606,7806,975
10/12/20206,975-1,76%7,1056,9107,100
09/12/20207,1000,14%7,2657,0757,090
08/12/20207,090-2,48%7,2507,0807,270
07/12/20207,2701,54%7,2707,0907,160
04/12/20207,1604,37%7,1856,8706,860
03/12/20206,8600,29%6,8856,8006,840
02/12/20206,8400,66%6,8756,7856,795
01/12/20206,7951,42%6,8306,7306,700
< INDRA A 2020-11INDRA A 2021-01 >
Gráfico: INDRA A