Dados Históricos: INDRA A
| 30/09/2021 | 9,280 | 1,37% | 9,450 | 9,220 | 9,155 |
| 29/09/2021 | 9,155 | 0 | 9,235 | 9,030 | 9,155 |
| 28/09/2021 | 9,155 | -3,83% | 9,525 | 9,155 | 9,520 |
| 27/09/2021 | 9,520 | 0,74% | 9,570 | 9,450 | 9,450 |
| 24/09/2021 | 9,450 | -0,26% | 9,500 | 9,330 | 9,475 |
| 23/09/2021 | 9,475 | 1,66% | 9,500 | 9,210 | 9,320 |
| 22/09/2021 | 9,320 | 1,03% | 9,390 | 9,270 | 9,225 |
| 21/09/2021 | 9,225 | 0,33% | 9,375 | 9,175 | 9,195 |
| 20/09/2021 | 9,195 | -1,39% | 9,245 | 8,975 | 9,325 |
| 17/09/2021 | 9,325 | 3,04% | 9,440 | 9,010 | 9,050 |
| 16/09/2021 | 9,050 | 1,57% | 9,075 | 8,895 | 8,910 |
| 15/09/2021 | 8,910 | -1,44% | 9,060 | 8,870 | 9,040 |
| 14/09/2021 | 9,040 | 0,61% | 9,140 | 8,915 | 8,985 |
| 13/09/2021 | 8,985 | 1,53% | 9,045 | 8,855 | 8,850 |
| 10/09/2021 | 8,850 | -0,84% | 9,000 | 8,830 | 8,925 |
| 09/09/2021 | 8,925 | 0 | 8,940 | 8,760 | 8,925 |
| 08/09/2021 | 8,925 | -1,54% | 9,030 | 8,825 | 9,065 |
| 07/09/2021 | 9,065 | 0,17% | 9,120 | 8,975 | 9,050 |
| 06/09/2021 | 9,050 | -1,52% | 9,220 | 9,025 | 9,190 |
| 03/09/2021 | 9,190 | -1,82% | 9,360 | 9,150 | 9,360 |
| 02/09/2021 | 9,360 | 0,11% | 9,365 | 9,260 | 9,350 |
| 01/09/2021 | 9,350 | 2,35% | 9,350 | 9,180 | 9,135 |
