Dados Históricos: FERROVIAL
31/01/2018 | 18,475 | 0,57% | 18,520 | 18,330 | 18,370 |
30/01/2018 | 18,370 | -0,62% | 18,525 | 18,365 | 18,485 |
29/01/2018 | 18,485 | -0,08% | 18,525 | 18,415 | 18,500 |
26/01/2018 | 18,500 | 0 | 18,540 | 18,430 | 18,500 |
25/01/2018 | 18,500 | -1,25% | 18,765 | 18,480 | 18,735 |
24/01/2018 | 18,735 | -1,08% | 18,990 | 18,735 | 18,940 |
23/01/2018 | 18,940 | 0,08% | 19,010 | 18,730 | 18,925 |
22/01/2018 | 18,925 | -0,11% | 18,990 | 18,830 | 18,945 |
19/01/2018 | 18,945 | -0,60% | 18,945 | 18,250 | 19,060 |
18/01/2018 | 19,060 | -1,12% | 19,320 | 18,950 | 19,275 |
17/01/2018 | 19,275 | 0,44% | 19,470 | 19,090 | 19,190 |
16/01/2018 | 19,190 | 1,43% | 19,305 | 18,960 | 18,920 |
15/01/2018 | 18,920 | -0,58% | 19,145 | 18,920 | 19,030 |
12/01/2018 | 19,030 | -1,53% | 19,340 | 19,030 | 19,325 |
11/01/2018 | 19,325 | -1,35% | 19,645 | 19,070 | 19,590 |
10/01/2018 | 19,590 | -0,18% | 19,630 | 19,505 | 19,625 |
09/01/2018 | 19,625 | -0,13% | 19,725 | 19,520 | 19,650 |
08/01/2018 | 19,650 | -0,63% | 19,880 | 19,630 | 19,775 |
05/01/2018 | 19,775 | 0,76% | 19,840 | 19,560 | 19,625 |
04/01/2018 | 19,625 | 3,07% | 19,625 | 19,190 | 19,040 |
03/01/2018 | 19,040 | -0,24% | 19,150 | 19,025 | 19,085 |
02/01/2018 | 19,085 | 0,85% | 19,085 | 18,885 | 18,925 |