Dados Históricos: FERROVIAL
| 30/11/2020 | 23,320 | -1,23% | 23,610 | 23,280 | 23,610 |
| 27/11/2020 | 23,610 | 0,21% | 23,610 | 23,230 | 23,560 |
| 26/11/2020 | 23,560 | -0,34% | 23,810 | 23,440 | 23,640 |
| 25/11/2020 | 23,640 | -0,04% | 24,030 | 23,390 | 23,650 |
| 24/11/2020 | 23,650 | 0,98% | 23,990 | 23,440 | 23,420 |
| 23/11/2020 | 23,420 | -0,09% | 23,970 | 23,420 | 23,440 |
| 20/11/2020 | 23,440 | 1,56% | 23,530 | 23,050 | 23,080 |
| 19/11/2020 | 23,080 | -2,16% | 23,490 | 23,080 | 23,590 |
| 18/11/2020 | 23,590 | -0,13% | 23,880 | 23,390 | 23,620 |
| 17/11/2020 | 23,620 | -0,88% | 23,870 | 23,230 | 23,830 |
| 16/11/2020 | 23,830 | 3,43% | 23,990 | 23,020 | 23,040 |
| 13/11/2020 | 23,040 | 0,61% | 23,350 | 22,760 | 22,900 |
| 12/11/2020 | 22,900 | -1,38% | 23,300 | 22,720 | 23,220 |
| 11/11/2020 | 23,220 | -0,98% | 23,660 | 23,060 | 23,450 |
| 10/11/2020 | 23,450 | 3,72% | 23,490 | 22,300 | 22,610 |
| 09/11/2020 | 22,610 | 13,62% | 23,720 | 20,080 | 19,900 |
| 06/11/2020 | 19,900 | -0,60% | 20,060 | 19,675 | 20,020 |
| 05/11/2020 | 20,020 | 1,21% | 20,200 | 19,805 | 19,780 |
| 04/11/2020 | 19,780 | 0,15% | 19,780 | 18,910 | 19,750 |
| 03/11/2020 | 19,750 | 4,33% | 19,775 | 19,005 | 18,930 |
| 02/11/2020 | 18,930 | 1,91% | 19,070 | 18,290 | 18,575 |
| 30/10/2020 | 18,575 | -2,57% | 18,760 | 18,180 | 19,065 |
