IBEX 35: FERROVIAL Dezembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
22,60	-0,57%	-3,09%	-16,20%	-21,85%	31/12/2020

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/12/2020	22,600	-0,57%	22,810	22,470	22,730
30/12/2020	22,730	-0,53%	22,880	22,680	22,850
29/12/2020	22,850	-0,31%	23,130	22,810	22,920
28/12/2020	22,920	1,78%	23,410	22,600	22,520
24/12/2020	22,520	-0,27%	22,720	22,450	22,580
23/12/2020	22,580	0,67%	22,680	22,360	22,430
22/12/2020	22,430	1,63%	22,430	22,030	22,070
21/12/2020	22,070	-3,37%	22,480	21,800	22,840
18/12/2020	22,840	-3,01%	23,400	22,710	23,550
17/12/2020	23,550	1,60%	23,630	23,040	23,180
16/12/2020	23,180	-0,17%	23,470	22,940	23,220
15/12/2020	23,220	-0,30%	23,370	23,070	23,290
14/12/2020	23,290	1,30%	23,540	23,200	22,990
11/12/2020	22,990	-0,48%	23,060	22,450	23,100
10/12/2020	23,100	0,26%	23,240	22,790	23,040
09/12/2020	23,040	-1,24%	23,550	22,930	23,330
08/12/2020	23,330	-0,98%	23,530	23,200	23,560
07/12/2020	23,560	0,17%	23,660	23,330	23,520
04/12/2020	23,520	0,51%	23,720	23,230	23,400
03/12/2020	23,400	-0,85%	23,770	23,400	23,600
02/12/2020	23,600	1,07%	23,650	23,250	23,350
01/12/2020	23,350	0,13%	23,660	23,330	23,320
< FERROVIAL 2020-11FERROVIAL 2021-01 >

Gráfico: FERROVIAL