Dados Históricos: FERROVIAL
29/04/2022 | 24,590 | -1,32% | 25,050 | 24,590 | 24,920 |
28/04/2022 | 24,920 | 0,65% | 25,370 | 24,640 | 24,760 |
27/04/2022 | 24,760 | 0 | 25,130 | 24,290 | 24,760 |
26/04/2022 | 24,760 | 1,85% | 25,260 | 24,380 | 24,310 |
25/04/2022 | 24,310 | -0,65% | 24,550 | 23,850 | 24,470 |
22/04/2022 | 24,470 | -4,26% | 25,190 | 24,470 | 25,560 |
21/04/2022 | 25,560 | 0,87% | 25,740 | 25,340 | 25,340 |
20/04/2022 | 25,340 | 0 | 25,440 | 24,960 | 25,340 |
19/04/2022 | 25,340 | -1,55% | 25,550 | 25,060 | 25,740 |
14/04/2022 | 25,740 | 1,26% | 25,900 | 25,420 | 25,420 |
13/04/2022 | 25,420 | 0,87% | 25,450 | 24,850 | 25,200 |
12/04/2022 | 25,200 | 1,37% | 25,400 | 24,470 | 24,860 |
11/04/2022 | 24,860 | 2,01% | 24,910 | 24,350 | 24,370 |
08/04/2022 | 24,370 | 0,12% | 24,780 | 24,060 | 24,340 |
07/04/2022 | 24,340 | 2,48% | 25,030 | 23,830 | 23,750 |
06/04/2022 | 23,750 | -1,21% | 24,270 | 23,470 | 24,040 |
05/04/2022 | 24,040 | -0,74% | 24,370 | 23,930 | 24,220 |
04/04/2022 | 24,220 | -0,66% | 24,530 | 24,080 | 24,380 |
01/04/2022 | 24,380 | 1,04% | 24,750 | 24,100 | 24,130 |
31/03/2022 | 24,130 | 0,21% | 24,410 | 23,870 | 24,080 |
30/03/2022 | 24,080 | -2,07% | 24,570 | 23,920 | 24,590 |
29/03/2022 | 24,590 | 1,70% | 24,810 | 24,150 | 24,180 |