IBEX 35: FERROVIAL Maio 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,95	-0,38%	1,83%	20,57%	0,10%	31/05/2023

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2023	28,950	-0,38%	29,160	28,740	29,060
30/05/2023	29,060	-0,21%	29,290	28,990	29,120
29/05/2023	29,120	0,52%	29,200	29,020	28,970
26/05/2023	28,970	-0,07%	29,190	28,680	28,990
25/05/2023	28,990	-0,51%	29,150	28,950	29,140
24/05/2023	29,140	-1,02%	29,220	28,900	29,440
23/05/2023	29,440	-1,01%	29,740	29,440	29,740
22/05/2023	29,740	0,88%	29,820	29,460	29,480
19/05/2023	29,480	0,37%	29,670	29,230	29,370
18/05/2023	29,370	0,27%	29,560	29,310	29,290
17/05/2023	29,290	0,65%	29,410	28,910	29,100
16/05/2023	29,100	0,69%	29,180	28,800	28,900
15/05/2023	28,900	-1,20%	29,300	28,790	29,250
12/05/2023	29,250	1,92%	29,470	29,000	28,700
11/05/2023	28,700	-0,38%	29,040	28,460	28,810
10/05/2023	28,810	-0,72%	29,150	28,740	29,020
09/05/2023	29,020	-0,27%	29,170	28,810	29,100
08/05/2023	29,100	0,21%	29,140	28,850	29,040
05/05/2023	29,040	0,90%	29,050	28,760	28,780
04/05/2023	28,780	-0,10%	28,870	28,460	28,810
03/05/2023	28,810	1,48%	28,820	28,500	28,390
02/05/2023	28,390	-0,14%	28,620	28,270	28,430
< FERROVIAL 2023-04FERROVIAL 2023-06 >

Gráfico: FERROVIAL