Dados Históricos: ACCIONA
31/05/2018 | 64,640 | -2,24% | 66,720 | 64,540 | 66,120 |
30/05/2018 | 66,120 | 2,80% | 66,720 | 64,260 | 64,320 |
29/05/2018 | 64,320 | -1,23% | 65,000 | 63,580 | 65,120 |
28/05/2018 | 65,120 | -0,52% | 66,200 | 64,800 | 65,460 |
25/05/2018 | 65,460 | -3,17% | 68,120 | 65,080 | 67,600 |
24/05/2018 | 67,600 | 0,54% | 68,060 | 67,180 | 67,240 |
23/05/2018 | 67,240 | -2,27% | 68,740 | 67,200 | 68,800 |
22/05/2018 | 68,800 | 0,94% | 69,220 | 67,540 | 68,160 |
21/05/2018 | 68,160 | 1,43% | 68,380 | 67,360 | 67,200 |
18/05/2018 | 67,200 | -0,62% | 67,860 | 67,120 | 67,620 |
17/05/2018 | 67,620 | 1,20% | 67,880 | 66,980 | 66,820 |
16/05/2018 | 66,820 | -0,89% | 68,360 | 66,500 | 67,420 |
15/05/2018 | 67,420 | 0,87% | 67,820 | 66,940 | 66,840 |
14/05/2018 | 66,840 | -0,45% | 68,060 | 65,100 | 67,140 |
11/05/2018 | 67,140 | -1,73% | 69,000 | 67,080 | 68,320 |
10/05/2018 | 68,320 | -0,09% | 69,000 | 67,920 | 68,380 |
09/05/2018 | 68,380 | 1,24% | 68,380 | 67,280 | 67,540 |
08/05/2018 | 67,540 | -0,47% | 68,240 | 67,220 | 67,860 |
07/05/2018 | 67,860 | 0,06% | 68,400 | 67,800 | 67,820 |
04/05/2018 | 67,820 | -0,70% | 68,880 | 67,200 | 68,300 |
03/05/2018 | 68,300 | -1,30% | 69,600 | 68,100 | 69,200 |
02/05/2018 | 69,200 | -0,32% | 69,820 | 68,420 | 69,420 |