Dados Históricos: ACCIONA
| 31/12/2020 | 116,700 | -0,26% | 117,700 | 116,300 | 117,000 |
| 30/12/2020 | 117,000 | -0,59% | 118,200 | 116,800 | 117,700 |
| 29/12/2020 | 117,700 | -1,09% | 119,600 | 116,700 | 119,000 |
| 28/12/2020 | 119,000 | 3,84% | 119,500 | 115,800 | 114,600 |
| 24/12/2020 | 114,600 | -1,12% | 117,000 | 114,600 | 115,900 |
| 23/12/2020 | 115,900 | 0,17% | 117,000 | 115,100 | 115,700 |
| 22/12/2020 | 115,700 | 4,42% | 116,200 | 111,200 | 110,800 |
| 21/12/2020 | 110,800 | -2,46% | 112,000 | 107,100 | 113,600 |
| 18/12/2020 | 113,600 | -2,07% | 117,000 | 113,600 | 116,000 |
| 17/12/2020 | 116,000 | 1,75% | 116,700 | 114,100 | 114,000 |
| 16/12/2020 | 114,000 | 3,26% | 114,200 | 110,000 | 110,400 |
| 15/12/2020 | 110,400 | 1,01% | 110,400 | 108,200 | 109,300 |
| 14/12/2020 | 109,300 | 0,55% | 111,000 | 106,800 | 108,700 |
| 11/12/2020 | 108,700 | -3,81% | 110,200 | 106,100 | 113,000 |
| 10/12/2020 | 113,000 | 0,71% | 114,000 | 111,800 | 112,200 |
| 09/12/2020 | 112,200 | 2,19% | 112,300 | 109,800 | 109,800 |
| 08/12/2020 | 109,800 | 1,10% | 109,900 | 108,300 | 108,600 |
| 07/12/2020 | 108,600 | 1,50% | 108,600 | 105,900 | 107,000 |
| 04/12/2020 | 107,000 | 1,42% | 107,000 | 104,600 | 105,500 |
| 03/12/2020 | 105,500 | 1,44% | 105,700 | 103,300 | 104,000 |
| 02/12/2020 | 104,000 | -0,48% | 104,500 | 102,200 | 104,500 |
| 01/12/2020 | 104,500 | -2,06% | 107,800 | 103,000 | 106,700 |
