Dados Históricos: ACCIONA
31/08/2021 | 137,600 | -0,22% | 139,900 | 137,500 | 137,900 |
30/08/2021 | 137,900 | 0,66% | 139,800 | 137,600 | 137,000 |
27/08/2021 | 137,000 | 0,07% | 138,700 | 136,800 | 136,900 |
26/08/2021 | 136,900 | -2,28% | 139,200 | 136,700 | 140,100 |
25/08/2021 | 140,100 | -0,43% | 141,500 | 139,300 | 140,700 |
24/08/2021 | 140,700 | 0,07% | 141,900 | 140,000 | 140,600 |
23/08/2021 | 140,600 | 0,57% | 141,000 | 137,900 | 139,800 |
20/08/2021 | 139,800 | 0,22% | 139,900 | 137,900 | 139,500 |
19/08/2021 | 139,500 | -1,06% | 141,500 | 138,200 | 141,000 |
18/08/2021 | 141,000 | 1,95% | 141,400 | 137,600 | 138,300 |
17/08/2021 | 138,300 | 0,22% | 138,700 | 136,700 | 138,000 |
16/08/2021 | 138,000 | 0,22% | 138,300 | 136,600 | 137,700 |
13/08/2021 | 137,700 | 0,36% | 138,500 | 136,400 | 137,200 |
12/08/2021 | 137,200 | 1,03% | 137,200 | 134,700 | 135,800 |
11/08/2021 | 135,800 | 0,37% | 136,200 | 134,400 | 135,300 |
10/08/2021 | 135,300 | 1,58% | 135,900 | 132,300 | 133,200 |
09/08/2021 | 133,200 | 2,15% | 134,900 | 132,000 | 130,400 |
06/08/2021 | 130,400 | -0,84% | 132,300 | 130,000 | 131,500 |
05/08/2021 | 131,500 | 0,77% | 133,500 | 130,700 | 130,500 |
04/08/2021 | 130,500 | 1,87% | 131,300 | 128,200 | 128,100 |
03/08/2021 | 128,100 | -1,23% | 129,600 | 126,500 | 129,700 |
02/08/2021 | 129,700 | 0,39% | 131,100 | 128,400 | 129,200 |