Skip to main content
- Mercados
- Índices da bolsa de valores
| 22,35 | -1,06% | -6,76% | -6,05% | 21,07% | 31/12/2020 |
Dados Históricos: ENDESA
| 31/12/2020 | 22,350 | -1,06% | 22,560 | 22,280 | 22,590 |
| 30/12/2020 | 22,590 | -3,25% | 22,820 | 22,520 | 23,350 |
| 29/12/2020 | 23,350 | 0,69% | 23,630 | 23,220 | 23,190 |
| 28/12/2020 | 23,190 | 1,62% | 23,390 | 23,010 | 22,820 |
| 24/12/2020 | 22,820 | -0,78% | 23,050 | 22,710 | 23,000 |
| 23/12/2020 | 23,000 | 1,32% | 23,070 | 22,750 | 22,700 |
| 22/12/2020 | 22,700 | 2,58% | 22,730 | 22,180 | 22,130 |
| 21/12/2020 | 22,130 | -2,51% | 22,500 | 22,000 | 22,700 |
| 18/12/2020 | 22,700 | -0,26% | 22,830 | 22,610 | 22,760 |
| 17/12/2020 | 22,760 | 1,11% | 22,780 | 22,320 | 22,510 |
| 16/12/2020 | 22,510 | 1,03% | 22,610 | 22,280 | 22,280 |
| 15/12/2020 | 22,280 | -2,07% | 22,790 | 22,280 | 22,750 |
| 14/12/2020 | 22,750 | -0,87% | 23,060 | 22,700 | 22,950 |
| 11/12/2020 | 22,950 | 0,79% | 23,080 | 22,570 | 22,770 |
| 10/12/2020 | 22,770 | 0,71% | 22,880 | 22,580 | 22,610 |
| 09/12/2020 | 22,610 | 0,27% | 22,660 | 22,470 | 22,550 |
| 08/12/2020 | 22,550 | -0,75% | 22,740 | 22,460 | 22,720 |
| 07/12/2020 | 22,720 | 0,44% | 22,750 | 22,380 | 22,620 |
| 04/12/2020 | 22,620 | -1,05% | 22,960 | 22,610 | 22,860 |
| 03/12/2020 | 22,860 | -1,85% | 23,430 | 22,830 | 23,290 |
| 02/12/2020 | 23,290 | -0,34% | 23,510 | 23,150 | 23,370 |
| 01/12/2020 | 23,370 | -2,50% | 23,950 | 23,220 | 23,970 |
