Skip to main content
- Mercados
- Índices da bolsa de valores
20,36 | 1,29% | -0,73% | -12,35% | 10,29% | 31/08/2021 |
Dados Históricos: ENDESA
31/08/2021 | 20,360 | 1,29% | 20,470 | 20,170 | 20,100 |
30/08/2021 | 20,100 | 0,20% | 20,180 | 19,965 | 20,060 |
27/08/2021 | 20,060 | -0,15% | 20,210 | 20,050 | 20,090 |
26/08/2021 | 20,090 | -2,05% | 20,490 | 20,090 | 20,510 |
25/08/2021 | 20,510 | -1,16% | 20,880 | 20,510 | 20,750 |
24/08/2021 | 20,750 | -1,94% | 21,120 | 20,680 | 21,160 |
23/08/2021 | 21,160 | 0,62% | 21,270 | 20,880 | 21,030 |
20/08/2021 | 21,030 | 1,11% | 21,140 | 20,800 | 20,800 |
19/08/2021 | 20,800 | 0,97% | 20,810 | 20,410 | 20,600 |
18/08/2021 | 20,600 | 0,98% | 20,660 | 20,360 | 20,400 |
17/08/2021 | 20,400 | -1,50% | 20,560 | 20,320 | 20,710 |
16/08/2021 | 20,710 | -0,53% | 20,800 | 20,660 | 20,820 |
13/08/2021 | 20,820 | 0,14% | 20,860 | 20,720 | 20,790 |
12/08/2021 | 20,790 | 0,14% | 20,880 | 20,710 | 20,760 |
11/08/2021 | 20,760 | 0,78% | 20,810 | 20,610 | 20,600 |
10/08/2021 | 20,600 | -1,06% | 20,830 | 20,600 | 20,820 |
09/08/2021 | 20,820 | 0,68% | 20,940 | 20,650 | 20,680 |
06/08/2021 | 20,680 | 0,73% | 20,700 | 20,480 | 20,530 |
05/08/2021 | 20,530 | -0,82% | 20,840 | 20,530 | 20,700 |
04/08/2021 | 20,700 | -2,08% | 21,110 | 20,690 | 21,140 |
03/08/2021 | 21,140 | 2,67% | 21,210 | 20,620 | 20,590 |
02/08/2021 | 20,590 | 0,39% | 20,640 | 20,490 | 20,510 |