1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,42-2,46%-13,33%-23,70%-5,63%30/09/2021
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202117,420-2,46%18,00017,42017,860
29/09/202117,860-1,13%18,08517,76518,065
28/09/202118,065-1,01%18,30017,97018,250
27/09/202118,2500,30%18,37518,11018,195
24/09/202118,1950,22%18,32518,03018,155
23/09/202118,155-0,08%18,36518,05018,170
22/09/202118,170-0,87%18,48018,13518,330
21/09/202118,3301,27%18,65018,20018,100
20/09/202118,100-0,66%18,15517,65018,220
17/09/202118,2201,00%18,49018,15518,040
16/09/202118,040-0,72%18,25017,75018,170
15/09/202118,170-6,39%19,34018,07519,410
14/09/202119,410-5,18%20,15019,36020,470
13/09/202120,4701,64%20,59020,14020,140
10/09/202120,140-0,89%20,42020,09020,320
09/09/202120,3200,25%20,43020,21020,270
08/09/202120,270-0,83%20,43020,16020,440
07/09/202120,440-1,45%20,75020,41020,740
06/09/202120,740-0,34%20,94020,60020,810
03/09/202120,810-0,19%21,39020,70020,850
02/09/202120,8500,24%20,98020,73020,800
01/09/202120,8002,16%20,86020,47020,360
< ENDESA 2021-08ENDESA 2021-10 >
Gráfico: ENDESA