1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,97-1,75%-12,02%-21,00%17,69%31/12/2020
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202017,965-1,75%18,27017,84018,285
30/12/202018,285-0,54%18,51018,28018,385
29/12/202018,385-0,43%18,58018,30018,465
28/12/202018,4651,32%18,50018,28018,225
24/12/202018,225-0,22%18,38518,22518,265
23/12/202018,2651,90%18,30017,95017,925
22/12/202017,925-0,11%18,15517,84017,945
21/12/202017,945-5,90%18,40517,75019,070
18/12/202019,070-2,10%19,39018,77019,480
17/12/202019,480-3,08%20,14019,30020,100
16/12/202020,100-0,74%20,46020,03020,250
15/12/202020,250-0,64%20,48020,16020,380
14/12/202020,3801,34%20,47020,17020,110
11/12/202020,110-1,08%20,41019,96520,330
10/12/202020,3300,49%20,56020,27020,230
09/12/202020,2300,50%20,23020,06020,130
08/12/202020,1300,15%20,19020,00020,100
07/12/202020,1001,52%20,11019,72019,800
04/12/202019,800019,95019,77019,800
03/12/202019,800-0,88%19,99019,64019,975
02/12/202019,9750,38%20,05019,58019,900
01/12/202019,900-2,55%20,44019,86520,420
< ENAGAS 2020-11ENAGAS 2021-01 >
Gráfico: ENAGAS