1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,210,18%-0,60%-2,49%25,81%30/09/2021
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202119,2050,18%19,35019,15019,170
29/09/202119,1700,60%19,28018,99519,055
28/09/202119,055-0,81%19,28519,05519,210
27/09/202119,2100,84%19,24519,00019,050
24/09/202119,050-1,55%19,37519,01519,350
23/09/202119,3500,81%19,38019,14519,195
22/09/202119,1950,44%19,32519,07519,110
21/09/202119,1101,38%19,17518,85518,850
20/09/202118,8501,37%18,99518,40518,595
17/09/202118,595-1,48%19,09018,59518,875
16/09/202118,875-0,32%18,96518,70518,935
15/09/202118,9350,61%19,00518,71518,820
14/09/202118,820-0,37%18,93518,75018,890
13/09/202118,8901,42%18,93518,64518,625
10/09/202118,625-1,56%18,98018,62518,920
09/09/202118,920-0,53%18,98018,81019,020
08/09/202119,0200,26%19,04018,65018,970
07/09/202118,970-0,55%19,08518,80019,075
06/09/202119,075-0,78%19,24519,07519,225
03/09/202119,225-0,80%19,48519,16019,380
02/09/202119,380-0,54%19,60019,37519,485
01/09/202119,4851,14%19,59019,29519,265
< ENAGAS 2021-08ENAGAS 2021-10 >
Gráfico: ENAGAS