1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,03-1,68%4,61%-10,06%-15,21%31/12/2020
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20209,034-1,68%9,1789,0349,188
30/12/20209,1880,46%9,2409,1009,146
29/12/20209,1460,51%9,2669,0809,100
28/12/20209,100-0,55%9,2769,0729,150
24/12/20209,150-0,07%9,1909,0709,156
23/12/20209,1561,04%9,1849,0389,062
22/12/20209,0621,27%9,1148,9668,948
21/12/20208,948-0,75%8,9988,7429,016
18/12/20209,016-1,81%9,1828,9809,182
17/12/20209,1820,90%9,1969,0549,100
16/12/20209,1000,51%9,1608,9969,054
15/12/20209,0543,43%9,0608,7908,754
14/12/20208,7540,34%8,8828,7108,724
11/12/20208,724-0,73%8,8228,6708,788
10/12/20208,788-1,85%8,9628,7068,954
09/12/20208,9542,64%8,9888,7708,724
08/12/20208,724-1,69%8,8468,6448,874
07/12/20208,874-1,53%9,0628,8289,012
04/12/20209,0124,79%9,0128,6148,600
03/12/20208,600-0,76%8,7648,5768,666
02/12/20208,666-0,39%8,6928,5268,700
01/12/20208,7000,74%8,7608,4808,636
< ACERINOX 2020-11ACERINOX 2021-01 >
Gráfico: ACERINOX