1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,952,70%13,24%71,72%11,14%31/12/2020
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202020,9502,70%20,95020,25020,400
30/12/202020,4000,49%20,60020,10020,300
29/12/202020,3001,00%20,45020,00020,100
28/12/202020,1002,34%20,20019,62019,640
24/12/202019,640-0,30%20,20019,54019,700
23/12/202019,7000,41%20,15019,40019,620
22/12/202019,6201,87%19,62019,22019,260
21/12/202019,2600,21%19,26018,70019,220
18/12/202019,2202,23%19,46018,92018,800
17/12/202018,8000,64%19,10018,58018,680
16/12/202018,680-0,43%19,00018,24018,760
15/12/202018,7600,43%18,90018,38018,680
14/12/202018,6802,86%18,74018,24018,160
11/12/202018,160-0,66%18,42018,02018,280
10/12/202018,2801,44%18,40017,94018,020
09/12/202018,020-1,31%18,28017,92018,260
08/12/202018,2600,44%18,26018,04018,180
07/12/202018,180-1,09%18,60017,92018,380
04/12/202018,3801,10%18,42018,00018,180
03/12/202018,180-2,26%18,44017,84018,600
02/12/202018,600-0,53%18,88018,50018,700
01/12/202018,7001,08%18,78018,30018,500
< FLUIDRA 2020-11FLUIDRA 2021-01 >
Gráfico: FLUIDRA