Dados Históricos: FLUIDRA
| 30/09/2021 | 34,450 | 1,32% | 34,600 | 34,100 | 34,000 |
| 29/09/2021 | 34,000 | 1,34% | 34,350 | 33,450 | 33,550 |
| 28/09/2021 | 33,550 | -8,58% | 36,950 | 33,250 | 36,700 |
| 27/09/2021 | 36,700 | -2,78% | 38,000 | 36,550 | 37,750 |
| 24/09/2021 | 37,750 | -0,66% | 38,050 | 37,500 | 38,000 |
| 23/09/2021 | 38,000 | 2,15% | 38,250 | 37,450 | 37,200 |
| 22/09/2021 | 37,200 | 3,48% | 37,200 | 36,150 | 35,950 |
| 21/09/2021 | 35,950 | 0,56% | 36,800 | 35,100 | 35,750 |
| 20/09/2021 | 35,750 | 0,70% | 35,900 | 34,800 | 35,500 |
| 17/09/2021 | 35,500 | -0,28% | 36,300 | 35,400 | 35,600 |
| 16/09/2021 | 35,600 | 1,42% | 35,750 | 35,050 | 35,100 |
| 15/09/2021 | 35,100 | -5,14% | 36,000 | 34,850 | 37,000 |
| 14/09/2021 | 37,000 | -1,46% | 37,400 | 36,850 | 37,550 |
| 13/09/2021 | 37,550 | 0,54% | 38,100 | 37,100 | 37,350 |
| 10/09/2021 | 37,350 | 0,40% | 37,550 | 36,900 | 37,200 |
| 09/09/2021 | 37,200 | -0,40% | 37,550 | 36,550 | 37,350 |
| 08/09/2021 | 37,350 | -0,40% | 37,650 | 37,000 | 37,500 |
| 07/09/2021 | 37,500 | 0,40% | 37,650 | 37,100 | 37,350 |
| 06/09/2021 | 37,350 | 2,61% | 37,550 | 36,500 | 36,400 |
| 03/09/2021 | 36,400 | -1,09% | 37,500 | 36,200 | 36,800 |
| 02/09/2021 | 36,800 | 3,23% | 37,000 | 35,500 | 35,650 |
| 01/09/2021 | 35,650 | 3,03% | 36,000 | 34,950 | 34,600 |
