1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,03-0,12%0,31%-29,36%22,52%31/12/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20208,025-0,12%8,0257,8958,035
30/12/20208,035-1,11%8,1707,9908,125
29/12/20208,1251,56%8,3008,0658,000
28/12/20208,000-0,99%8,1657,9458,080
24/12/20208,080-0,43%8,2008,0058,115
23/12/20208,1152,01%8,1558,0057,955
22/12/20207,9551,53%8,0257,7857,835
21/12/20207,835-1,57%7,8957,5057,960
18/12/20207,960-3,98%8,2607,9458,290
17/12/20208,290-0,36%8,3408,2158,320
16/12/20208,3202,02%8,4808,1608,155
15/12/20208,15508,2008,0458,155
14/12/20208,155-0,43%8,2558,1108,190
11/12/20208,1901,61%8,3007,8758,060
10/12/20208,060-3,42%8,3758,0058,345
09/12/20208,3451,03%8,4458,2658,260
08/12/20208,260-1,61%8,4608,2208,395
07/12/20208,395-0,47%8,4908,2158,435
04/12/20208,4351,14%8,4808,2908,340
03/12/20208,3402,27%8,3658,0708,155
02/12/20208,1550,99%8,1908,0008,075
01/12/20208,0750,94%8,1757,9658,000
< INMOBILIARIA COLONIAL 2020-11INMOBILIARIA COLONIAL 2021-01 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.