1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,17-0,33%1,95%24,27%39,92%31/08/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20219,165-0,33%9,2709,1159,195
30/08/20219,1950,16%9,2359,1259,180
27/08/20219,1803,26%9,2258,9158,890
26/08/20218,890-1,17%9,0808,8558,995
25/08/20218,995-1,64%9,2508,9959,145
24/08/20219,145-0,11%9,2509,1109,155
23/08/20219,155-0,70%9,3159,1559,220
20/08/20219,220-0,86%9,3709,1759,300
19/08/20219,300-1,06%9,4009,2809,400
18/08/20219,4000,75%9,4409,1609,330
17/08/20219,330-1,94%9,4709,3109,515
16/08/20219,5150,63%9,5409,3959,455
13/08/20219,4551,12%9,5359,3309,350
12/08/20219,3500,32%9,4209,3259,320
11/08/20219,3201,08%9,3459,1009,220
10/08/20219,220-0,70%9,3609,1559,285
09/08/20219,285-1,28%9,4459,2509,405
06/08/20219,4051,13%9,4459,2059,300
05/08/20219,3002,71%9,3209,0509,055
04/08/20219,0551,06%9,1958,9358,960
03/08/20218,960-2,40%9,2658,9459,180
02/08/20219,1802,11%9,2559,0408,990
< INMOBILIARIA COLONIAL 2021-07INMOBILIARIA COLONIAL 2021-09 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.