1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,38-0,59%-8,86%18,78%27,94%30/09/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/09/20218,380-0,59%8,5908,3808,430
29/09/20218,430-0,35%8,5758,4308,460
28/09/20218,460-4,19%8,8908,4558,830
27/09/20218,8301,38%8,9108,7558,710
24/09/20218,710-1,47%8,8658,7008,840
23/09/20218,8400,97%8,9308,8058,755
22/09/20218,755-1,19%8,9558,7558,860
21/09/20218,8601,61%8,8708,5958,720
20/09/20218,720-0,23%8,7558,5458,740
17/09/20218,74009,0058,7408,740
16/09/20218,7400,69%8,9008,6658,680
15/09/20218,680-1,75%8,9058,6808,835
14/09/20218,8351,14%8,9658,6858,735
13/09/20218,7353,93%8,9058,4258,405
10/09/20218,405-1,29%8,5358,3908,515
09/09/20218,5150,95%8,5808,4008,435
08/09/20218,435-2,71%8,6408,4358,670
07/09/20218,670-0,74%8,7758,5458,735
06/09/20218,735-0,51%8,8508,7208,780
03/09/20218,780-2,93%9,0908,7809,045
02/09/20219,045-2,11%9,3709,0459,240
01/09/20219,2400,82%9,3309,2259,165
< INMOBILIARIA COLONIAL 2021-08INMOBILIARIA COLONIAL 2021-10 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.