1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CAIXABANK

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,10-1,50%-2,14%-24,91%-43,61%31/12/2020
Dados Históricos: CAIXABANK
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20202,101-1,50%2,1362,1012,133
30/12/20202,133-0,51%2,1622,1332,144
29/12/20202,144-0,42%2,1692,1302,153
28/12/20202,1530,65%2,1792,1262,139
24/12/20202,139-1,43%2,1922,1392,170
23/12/20202,1701,88%2,1702,1072,130
22/12/20202,1300,66%2,1452,1092,116
21/12/20202,116-3,77%2,1502,0642,199
18/12/20202,199-2,09%2,2482,1992,246
17/12/20202,246-1,23%2,2922,2452,274
16/12/20202,274-1,34%2,3342,2472,305
15/12/20202,3053,36%2,3122,2142,230
14/12/20202,2301,46%2,2852,2262,198
11/12/20202,198-1,79%2,2452,1712,238
10/12/20202,238-2,27%2,3162,2282,290
09/12/20202,2901,64%2,3002,2642,253
08/12/20202,2530,22%2,2872,2382,248
07/12/20202,248-0,27%2,2742,2222,254
04/12/20202,2540,71%2,2822,2182,238
03/12/20202,238-0,09%2,2402,1982,240
02/12/20202,2403,32%2,2412,1572,168
01/12/20202,1680,98%2,1862,1332,147
< CAIXABANK 2020-11CAIXABANK 2021-01 >
Gráfico: CAIXABANK