Dados Históricos: CAIXABANK
| 31/01/2024 | 3,954 | -0,28% | 4,020 | 3,945 | 3,965 |
| 30/01/2024 | 3,965 | 2,67% | 3,977 | 3,847 | 3,862 |
| 29/01/2024 | 3,862 | 0,18% | 3,882 | 3,837 | 3,855 |
| 26/01/2024 | 3,855 | 0,42% | 3,876 | 3,840 | 3,839 |
| 25/01/2024 | 3,839 | -2,46% | 3,869 | 3,783 | 3,936 |
| 24/01/2024 | 3,936 | 0,79% | 3,941 | 3,913 | 3,905 |
| 23/01/2024 | 3,905 | -0,26% | 3,939 | 3,882 | 3,915 |
| 22/01/2024 | 3,915 | 2,14% | 3,924 | 3,866 | 3,833 |
| 19/01/2024 | 3,833 | 0,03% | 3,859 | 3,824 | 3,832 |
| 18/01/2024 | 3,832 | 0,05% | 3,867 | 3,808 | 3,830 |
| 17/01/2024 | 3,830 | -2,02% | 3,896 | 3,809 | 3,909 |
| 16/01/2024 | 3,909 | -0,46% | 3,922 | 3,863 | 3,927 |
| 15/01/2024 | 3,927 | 0,43% | 3,945 | 3,877 | 3,910 |
| 12/01/2024 | 3,910 | 0,75% | 3,946 | 3,899 | 3,881 |
| 11/01/2024 | 3,881 | 0,39% | 3,937 | 3,881 | 3,866 |
| 10/01/2024 | 3,866 | -1,58% | 3,934 | 3,866 | 3,928 |
| 09/01/2024 | 3,928 | -3,20% | 4,011 | 3,895 | 4,058 |
| 08/01/2024 | 4,058 | 1,17% | 4,078 | 4,005 | 4,011 |
| 05/01/2024 | 4,011 | 1,42% | 4,043 | 3,923 | 3,955 |
| 04/01/2024 | 3,955 | 1,93% | 3,956 | 3,850 | 3,880 |
| 03/01/2024 | 3,880 | 1,41% | 3,893 | 3,837 | 3,826 |
| 02/01/2024 | 3,826 | 2,68% | 3,835 | 3,740 | 3,726 |
