Dados Históricos: CAIXABANK
| 28/02/2024 | 4,167 | -0,05% | 4,202 | 4,154 | 4,169 |
| 27/02/2024 | 4,169 | 0,60% | 4,178 | 4,120 | 4,144 |
| 26/02/2024 | 4,144 | 0,97% | 4,170 | 4,103 | 4,104 |
| 23/02/2024 | 4,104 | 0,42% | 4,116 | 4,066 | 4,087 |
| 22/02/2024 | 4,087 | -0,29% | 4,140 | 4,087 | 4,099 |
| 21/02/2024 | 4,099 | -0,02% | 4,140 | 4,093 | 4,100 |
| 20/02/2024 | 4,100 | 1,54% | 4,100 | 4,031 | 4,038 |
| 19/02/2024 | 4,038 | 1,89% | 4,046 | 3,978 | 3,963 |
| 16/02/2024 | 3,963 | -0,08% | 4,004 | 3,952 | 3,966 |
| 15/02/2024 | 3,966 | -0,63% | 4,030 | 3,926 | 3,991 |
| 14/02/2024 | 3,991 | -0,82% | 4,041 | 3,983 | 4,024 |
| 13/02/2024 | 4,024 | 2,68% | 4,028 | 3,899 | 3,919 |
| 12/02/2024 | 3,919 | -0,20% | 3,961 | 3,890 | 3,927 |
| 09/02/2024 | 3,927 | -0,71% | 3,974 | 3,917 | 3,955 |
| 08/02/2024 | 3,955 | 1,28% | 3,982 | 3,912 | 3,905 |
| 07/02/2024 | 3,905 | -1,06% | 3,948 | 3,880 | 3,947 |
| 06/02/2024 | 3,947 | 1,94% | 4,048 | 3,886 | 3,872 |
| 05/02/2024 | 3,872 | -1,05% | 3,963 | 3,872 | 3,913 |
| 02/02/2024 | 3,913 | -0,15% | 3,975 | 3,805 | 3,919 |
| 01/02/2024 | 3,919 | -0,89% | 3,991 | 3,882 | 3,954 |
| 31/01/2024 | 3,954 | -0,28% | 4,020 | 3,945 | 3,965 |
| 30/01/2024 | 3,965 | 2,67% | 3,977 | 3,847 | 3,862 |
