IBEX 35: IBERDROLA Outubro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,13	-0,93%	-3,66%	10,92%	-14,70%	30/10/2020

Dados Históricos: IBERDROLA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2020	10,125	-0,93%	10,280	10,075	10,220
29/10/2020	10,220	-1,11%	10,395	10,130	10,335
28/10/2020	10,335	-2,50%	10,550	10,240	10,600
27/10/2020	10,600	-0,75%	10,695	10,535	10,680
26/10/2020	10,680	-0,23%	10,770	10,650	10,705
23/10/2020	10,705	-0,28%	10,770	10,660	10,735
22/10/2020	10,735	-0,42%	10,805	10,655	10,780
21/10/2020	10,780	-1,69%	10,985	10,705	10,965
20/10/2020	10,965	0,18%	11,040	10,930	10,945
19/10/2020	10,945	-1,04%	11,115	10,890	11,060
16/10/2020	11,060	0,41%	11,115	11,000	11,015
15/10/2020	11,015	-2,26%	11,225	11,000	11,270
14/10/2020	11,270	1,12%	11,315	11,120	11,145
13/10/2020	11,145	0,68%	11,260	11,100	11,070
12/10/2020	11,070	2,50%	11,110	10,825	10,800
09/10/2020	10,800	-0,28%	10,875	10,705	10,830
08/10/2020	10,830	0	10,930	10,810	10,830
07/10/2020	10,830	1,55%	10,865	10,680	10,665
06/10/2020	10,665	-0,33%	10,780	10,610	10,700
05/10/2020	10,700	-0,14%	10,800	10,625	10,715
02/10/2020	10,715	0,19%	10,715	10,595	10,695
01/10/2020	10,695	1,76%	10,720	10,535	10,510
< IBERDROLA 2020-09IBERDROLA 2020-11 >

Gráfico: IBERDROLA