1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,70-0,34%2,23%27,45%-1,43%31/12/2020
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202011,700-0,34%11,76511,70011,740
30/12/202011,740011,79011,71511,740
29/12/202011,7400,47%11,83011,70011,685
28/12/202011,6851,87%11,69011,49511,470
24/12/202011,470-0,04%11,48511,43011,475
23/12/202011,4751,37%11,50011,33011,320
22/12/202011,3200,76%11,36511,22511,235
21/12/202011,235-1,53%11,34511,15511,410
18/12/202011,4100,13%11,49011,36511,395
17/12/202011,3951,20%11,43511,23011,260
16/12/202011,2600,40%11,35011,16511,215
15/12/202011,215-0,62%11,28511,19511,285
14/12/202011,2850,31%11,36511,23511,250
11/12/202011,250-0,44%11,32011,13511,300
10/12/202011,3000,53%11,37511,24511,240
09/12/202011,2400,09%11,27511,17511,230
08/12/202011,2300,18%11,24511,15011,210
07/12/202011,2100,09%11,25011,00511,200
04/12/202011,200-0,53%11,31511,15511,260
03/12/202011,260-0,35%11,40011,23011,300
02/12/202011,300-0,22%11,38011,21511,325
01/12/202011,325-1,05%11,44511,29511,445
< IBERDROLA 2020-11IBERDROLA 2021-01 >
Gráfico: IBERDROLA