Dados Históricos: INDITEX
| 30/11/2020 | 27,850 | -1,52% | 28,170 | 27,770 | 28,280 |
| 27/11/2020 | 28,280 | 0,96% | 28,280 | 27,700 | 28,010 |
| 26/11/2020 | 28,010 | -0,32% | 28,210 | 27,930 | 28,100 |
| 25/11/2020 | 28,100 | 0,43% | 28,250 | 27,880 | 27,980 |
| 24/11/2020 | 27,980 | 2,91% | 28,040 | 27,390 | 27,190 |
| 23/11/2020 | 27,190 | -0,18% | 27,850 | 27,190 | 27,240 |
| 20/11/2020 | 27,240 | 1,00% | 27,500 | 26,900 | 26,970 |
| 19/11/2020 | 26,970 | -1,32% | 27,240 | 26,800 | 27,330 |
| 18/11/2020 | 27,330 | 0,55% | 27,440 | 27,020 | 27,180 |
| 17/11/2020 | 27,180 | -1,27% | 27,560 | 27,020 | 27,530 |
| 16/11/2020 | 27,530 | 3,22% | 27,900 | 26,810 | 26,670 |
| 13/11/2020 | 26,670 | 1,06% | 26,780 | 26,240 | 26,390 |
| 12/11/2020 | 26,390 | -1,64% | 26,830 | 26,310 | 26,830 |
| 11/11/2020 | 26,830 | -1,61% | 27,700 | 26,830 | 27,270 |
| 10/11/2020 | 27,270 | 2,94% | 27,440 | 26,420 | 26,490 |
| 09/11/2020 | 26,490 | 14,03% | 27,240 | 23,470 | 23,230 |
| 06/11/2020 | 23,230 | 0 | 23,320 | 22,790 | 23,230 |
| 05/11/2020 | 23,230 | 2,79% | 23,300 | 22,630 | 22,600 |
| 04/11/2020 | 22,600 | 1,76% | 22,640 | 21,510 | 22,210 |
| 03/11/2020 | 22,210 | 3,83% | 22,300 | 21,220 | 21,390 |
| 02/11/2020 | 21,390 | 0,94% | 21,580 | 20,900 | 21,190 |
| 30/10/2020 | 21,190 | -0,84% | 21,500 | 21,020 | 21,370 |
