1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
26,04-1,33%-6,50%-17,20%-33,96%31/12/2020
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202026,040-1,33%26,24026,04026,390
30/12/202026,3900,11%26,49026,22026,360
29/12/202026,3600,11%26,80026,28026,330
28/12/202026,3301,46%26,58025,87025,950
24/12/202025,9500,31%25,98025,78025,870
23/12/202025,8700,43%25,95025,62025,760
22/12/202025,7601,74%25,80025,37025,320
21/12/202025,320-3,21%25,75024,93026,160
18/12/202026,160-1,47%26,68026,14026,550
17/12/202026,550-0,04%26,87026,45026,560
16/12/202026,560-0,78%26,96026,46026,770
15/12/202026,770-2,48%27,69026,45027,450
14/12/202027,4503,98%27,49026,81026,400
11/12/202026,400-1,20%26,68026,06026,720
10/12/202026,720-1,55%27,19026,53027,140
09/12/202027,1400,97%27,30026,87026,880
08/12/202026,880-2,61%27,59026,82027,600
07/12/202027,600-0,50%27,65027,15027,740
04/12/202027,7400,33%27,90027,45027,650
03/12/202027,650-0,97%27,94027,61027,920
02/12/202027,9200,32%28,08027,67027,830
01/12/202027,830-0,07%28,05027,73027,850
< INDITEX 2020-11INDITEX 2021-01 >
Gráfico: INDITEX