1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
31,82-1,15%10,07%33,70%-19,30%30/09/2021
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202131,820-1,15%32,63031,82032,190
29/09/202132,1903,04%32,24031,36031,240
28/09/202131,240-3,16%32,24031,21032,260
27/09/202132,2601,90%32,36031,87031,660
24/09/202131,660-1,19%32,04031,66032,040
23/09/202132,040-0,47%32,54031,99032,190
22/09/202132,190-0,68%32,63031,94032,410
21/09/202132,4102,01%32,41031,66031,770
20/09/202131,7700,19%31,99030,91031,710
17/09/202131,7101,47%31,89031,32031,250
16/09/202131,2505,29%31,43029,98029,680
15/09/202129,680-1,66%30,49029,48030,180
14/09/202130,1802,31%30,18029,81029,500
13/09/202129,5000,27%29,69029,00029,420
10/09/202129,420-0,14%29,69029,30029,460
09/09/202129,460-0,94%29,61029,13029,740
08/09/202129,740-0,03%30,07029,34029,750
07/09/202129,750029,81029,57029,750
06/09/202129,7500,61%29,96029,58029,570
03/09/202129,570-0,77%29,88029,47029,800
02/09/202129,800030,05029,66029,800
01/09/202129,8003,08%30,09029,20028,910
< INDITEX 2021-08INDITEX 2021-10 >
Gráfico: INDITEX