Dados Históricos: LABORATORIOS ROVI
| 31/12/2020 | 37,900 | -1,04% | 38,100 | 37,800 | 38,300 |
| 30/12/2020 | 38,300 | -0,26% | 38,800 | 37,900 | 38,400 |
| 29/12/2020 | 38,400 | 3,23% | 38,400 | 37,100 | 37,200 |
| 28/12/2020 | 37,200 | -2,62% | 38,000 | 37,000 | 38,200 |
| 24/12/2020 | 38,200 | 2,14% | 38,200 | 37,200 | 37,400 |
| 23/12/2020 | 37,400 | -1,58% | 38,700 | 37,200 | 38,000 |
| 22/12/2020 | 38,000 | 1,60% | 38,300 | 37,200 | 37,400 |
| 21/12/2020 | 37,400 | -3,36% | 39,300 | 37,000 | 38,700 |
| 18/12/2020 | 38,700 | 1,84% | 39,000 | 38,100 | 38,000 |
| 17/12/2020 | 38,000 | 0,80% | 38,600 | 37,500 | 37,700 |
| 16/12/2020 | 37,700 | 1,62% | 38,000 | 37,200 | 37,100 |
| 15/12/2020 | 37,100 | -1,59% | 38,300 | 37,100 | 37,700 |
| 14/12/2020 | 37,700 | 1,89% | 38,000 | 36,500 | 37,000 |
| 11/12/2020 | 37,000 | -0,54% | 37,500 | 36,700 | 37,200 |
| 10/12/2020 | 37,200 | 0,54% | 37,900 | 37,000 | 37,000 |
| 09/12/2020 | 37,000 | -1,86% | 38,300 | 36,700 | 37,700 |
| 08/12/2020 | 37,700 | -2,08% | 38,100 | 37,600 | 38,500 |
| 07/12/2020 | 38,500 | -1,28% | 39,000 | 38,000 | 39,000 |
| 04/12/2020 | 39,000 | 1,30% | 39,600 | 38,400 | 38,500 |
| 03/12/2020 | 38,500 | -2,04% | 39,800 | 37,600 | 39,300 |
| 02/12/2020 | 39,300 | -3,44% | 40,900 | 39,100 | 40,700 |
| 01/12/2020 | 40,700 | 0,49% | 41,900 | 40,700 | 40,500 |
