Dados Históricos: LABORATORIOS ROVI
| 29/10/2021 | 60,600 | 3,24% | 60,600 | 58,100 | 58,700 |
| 28/10/2021 | 58,700 | -1,68% | 59,700 | 57,800 | 59,700 |
| 27/10/2021 | 59,700 | -0,50% | 60,200 | 59,300 | 60,000 |
| 26/10/2021 | 60,000 | 0,84% | 60,800 | 58,700 | 59,500 |
| 25/10/2021 | 59,500 | -0,83% | 60,100 | 58,700 | 60,000 |
| 22/10/2021 | 60,000 | 1,69% | 60,800 | 58,900 | 59,000 |
| 21/10/2021 | 59,000 | 2,25% | 59,000 | 56,400 | 57,700 |
| 20/10/2021 | 57,700 | 1,23% | 58,100 | 56,200 | 57,000 |
| 19/10/2021 | 57,000 | 1,42% | 57,000 | 55,100 | 56,200 |
| 18/10/2021 | 56,200 | -0,18% | 56,700 | 55,700 | 56,300 |
| 15/10/2021 | 56,300 | -0,88% | 57,200 | 55,800 | 56,800 |
| 14/10/2021 | 56,800 | 1,97% | 57,100 | 55,600 | 55,700 |
| 13/10/2021 | 55,700 | 2,39% | 56,000 | 53,700 | 54,400 |
| 12/10/2021 | 54,400 | 1,12% | 55,300 | 53,000 | 53,800 |
| 11/10/2021 | 53,800 | -1,28% | 54,400 | 53,700 | 54,500 |
| 08/10/2021 | 54,500 | 0 | 54,700 | 53,000 | 54,500 |
| 07/10/2021 | 54,500 | -0,55% | 55,300 | 53,000 | 54,800 |
| 06/10/2021 | 54,800 | -0,54% | 55,500 | 53,700 | 55,100 |
| 05/10/2021 | 55,100 | 0,92% | 55,700 | 54,200 | 54,600 |
| 04/10/2021 | 54,600 | -1,27% | 56,300 | 54,400 | 55,300 |
| 01/10/2021 | 55,300 | -2,12% | 57,500 | 54,900 | 56,500 |
| 30/09/2021 | 56,500 | 3,29% | 57,100 | 55,100 | 54,700 |
