1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
23,64-0,67%20,37%247,65%27,03%31/12/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202023,640-0,67%24,08023,60023,800
30/12/202023,8000,68%23,96023,06023,640
29/12/202023,6403,14%23,66023,02022,920
28/12/202022,9200,97%23,38021,52022,700
24/12/202022,700-0,18%22,82022,04022,740
23/12/202022,740-0,09%23,28022,44022,760
22/12/202022,7605,18%22,92021,64021,640
21/12/202021,6400,28%21,66019,58021,580
18/12/202021,5801,60%21,58020,76021,240
17/12/202021,2401,24%21,36020,60020,980
16/12/202020,9804,80%20,98020,00020,020
15/12/202020,0201,68%20,14019,41019,690
14/12/202019,6904,24%19,69018,76018,890
11/12/202018,890-0,16%19,32018,66018,920
10/12/202018,9200,96%19,06018,35018,740
09/12/202018,7401,13%18,90018,39018,530
08/12/202018,5300,11%18,76018,39018,510
07/12/202018,5100,05%18,77018,06018,500
04/12/202018,500-3,29%19,24018,40019,130
03/12/202019,1300,26%19,48019,01019,080
02/12/202019,080-3,83%19,81018,71019,840
01/12/202019,8401,02%19,89018,93019,640
< SOLARIA 2020-11SOLARIA 2021-01 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.