1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
21,24-1,21%-10,15%153,01%14,13%29/01/2021
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/01/202121,240-1,21%22,16020,70021,500
28/01/202121,5003,46%22,26019,55020,780
27/01/202120,780-10,82%23,42020,26023,300
26/01/202123,300-7,54%25,62022,86025,200
25/01/202125,200-4,18%26,80025,16026,300
22/01/202126,3000,38%26,48025,28026,200
21/01/202126,2000,61%26,44025,70026,040
20/01/202126,040-0,53%26,72025,40026,180
19/01/202126,180-0,38%26,56025,80026,280
18/01/202126,2801,31%26,56025,00025,940
15/01/202125,940-3,35%27,02025,88026,840
14/01/202126,840-1,11%27,38026,62027,140
13/01/202127,1404,87%27,22025,72025,880
12/01/202125,880-1,45%27,22025,52026,260
11/01/202126,260-1,87%27,22025,38026,760
08/01/202126,760-13,51%29,34026,32030,940
07/01/202130,9409,56%31,06028,14028,240
06/01/202128,2406,25%28,42026,80026,580
05/01/202126,5808,40%26,70024,68024,520
04/01/202124,5203,72%24,86023,56023,640
31/12/202023,640-0,67%24,08023,60023,800
30/12/202023,8000,68%23,96023,06023,640
< SOLARIA 2020-12SOLARIA 2021-02 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.