1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,68-5,17%-17,87%-15,33%-26,52%30/09/2021
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202113,675-5,17%14,58013,57014,420
29/09/202114,4202,23%14,77014,16014,105
28/09/202114,105-4,89%14,89014,10514,830
27/09/202114,8300,10%15,07014,81514,815
24/09/202114,815-0,64%15,08014,71014,910
23/09/202114,9100,91%15,22014,75014,775
22/09/202114,775-1,04%15,13514,57014,930
21/09/202114,9304,26%15,12014,35014,320
20/09/202114,320-2,62%14,60514,06014,705
17/09/202114,705-0,64%15,24014,57514,800
16/09/202114,8002,07%14,82013,31514,500
15/09/202114,500-4,64%15,39514,50015,205
14/09/202115,205-1,55%15,45015,12515,445
13/09/202115,4452,86%15,59014,99015,015
10/09/202115,015-0,27%15,35514,94015,055
09/09/202115,055-1,34%15,38015,02515,260
08/09/202115,260-1,13%15,54515,01015,435
07/09/202115,435-6,23%16,05015,35016,460
06/09/202116,460-4,19%17,41516,40517,180
03/09/202117,1801,72%17,42016,90016,890
02/09/202116,890-0,62%17,18016,55016,995
01/09/202116,9951,16%17,36016,89016,800
< SOLARIA 2021-08SOLARIA 2021-10 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.