1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,27-0,75%19,76%5,11%-7,20%29/10/2021
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/10/202117,270-0,75%17,49016,91017,400
28/10/202117,4003,36%17,40016,73516,835
27/10/202116,8351,14%16,98516,45016,645
26/10/202116,6452,53%16,81516,30016,235
25/10/202116,235-4,27%16,95516,03016,960
22/10/202116,9601,50%17,18016,57016,710
21/10/202116,7101,00%16,72016,18016,545
20/10/202116,5455,85%16,55015,80515,630
19/10/202115,6305,36%15,68514,87014,835
18/10/202114,835-0,60%15,00014,62514,925
15/10/202114,9250,64%15,06514,63514,830
14/10/202114,8300,95%14,89014,68014,690
13/10/202114,6903,52%14,69514,17014,190
12/10/202114,1901,87%14,27013,71513,930
11/10/202113,930-0,11%14,02013,64013,945
08/10/202113,945-2,82%14,45513,94014,350
07/10/202114,3502,46%14,36514,00014,005
06/10/202114,005-0,60%14,11013,69514,090
05/10/202114,0900,50%14,19513,86014,020
04/10/202114,0200,86%14,14513,54513,900
01/10/202113,9001,65%14,08013,45013,675
30/09/202113,675-5,17%14,58013,57014,420
< SOLARIA 2021-09SOLARIA 2021-11 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.