Skip to main content
- Mercados
- Índices da bolsa de valores
25,41 | -0,47% | -0,96% | -12,20% | -36,74% | 31/08/2016 |
Dados Históricos: ACS
31/08/2016 | 25,405 | -0,47% | 25,820 | 25,360 | |
30/08/2016 | 25,525 | 1,11% | 25,725 | 25,315 | |
29/08/2016 | 25,245 | -0,63% | 25,500 | 25,180 | |
26/08/2016 | 25,405 | 0,53% | 25,510 | 25,160 | |
25/08/2016 | 25,270 | -1,40% | 25,550 | 25,145 | |
24/08/2016 | 25,630 | 0,55% | 25,755 | 25,090 | |
23/08/2016 | 25,490 | 1,15% | 25,525 | 25,170 | |
22/08/2016 | 25,200 | 0,48% | 25,350 | 24,965 | |
19/08/2016 | 25,080 | -0,63% | 25,295 | 24,870 | |
18/08/2016 | 25,240 | 2,10% | 25,240 | 24,670 | |
17/08/2016 | 24,720 | -3,46% | 25,680 | 24,710 | |
16/08/2016 | 25,605 | -0,35% | 25,840 | 25,450 | |
15/08/2016 | 25,695 | -0,12% | 25,780 | 25,450 | |
12/08/2016 | 25,725 | 0,23% | 25,870 | 25,565 | |
11/08/2016 | 25,665 | 1,38% | 25,665 | 25,205 | |
10/08/2016 | 25,315 | 0,40% | 25,330 | 24,960 | |
09/08/2016 | 25,215 | 1,22% | 25,245 | 24,675 | |
08/08/2016 | 24,910 | 1,05% | 25,140 | 24,750 | |
05/08/2016 | 24,650 | 1,07% | 24,730 | 24,370 | |
04/08/2016 | 24,390 | 0,58% | 24,535 | 24,175 | |
03/08/2016 | 24,250 | -1,40% | 24,750 | 23,645 | |
02/08/2016 | 24,595 | -3,30% | 25,435 | 24,480 | |