1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
27,15-0,98%2,49%-23,84%-32,40%31/12/2020
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202027,150-0,98%27,58027,15027,420
30/12/202027,4200,73%27,65027,05027,220
29/12/202027,220-0,40%27,66027,14027,330
28/12/202027,3300,37%27,69027,24027,230
24/12/202027,230-0,22%27,31026,86027,290
23/12/202027,2902,63%27,65026,74026,590
22/12/202026,5901,57%26,77026,20026,180
21/12/202026,180-0,49%26,33024,88026,310
18/12/202026,310-1,53%27,08026,16026,720
17/12/202026,720-0,89%27,20026,64026,960
16/12/202026,960-1,32%27,52026,63027,320
15/12/202027,3203,02%27,35026,39026,520
14/12/202026,520-0,60%27,43026,37026,680
11/12/202026,6800,57%26,69025,90026,530
10/12/202026,530-2,89%27,30026,30027,320
09/12/202027,3202,02%27,35026,93026,780
08/12/202026,780-1,25%27,15026,59027,120
07/12/202027,120-1,45%27,60026,98027,520
04/12/202027,5203,34%27,70026,58026,630
03/12/202026,630-0,78%26,88026,43026,840
02/12/202026,8401,74%26,84026,07026,380
01/12/202026,380-0,42%27,19026,21026,490
< ACS 2020-11ACS 2021-01 >
Gráfico: ACS