IBEX 35: ACS Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
23,45	-0,72%	2,63%	21,09%	-41,61%	30/09/2021

Dados Históricos: ACS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2021	23,450	-0,72%	23,980	23,360	23,620
29/09/2021	23,620	0,55%	23,780	23,400	23,490
28/09/2021	23,490	-1,96%	24,320	23,440	23,960
27/09/2021	23,960	2,22%	24,270	23,620	23,440
24/09/2021	23,440	-0,09%	23,610	23,400	23,460
23/09/2021	23,460	0,60%	23,670	23,360	23,320
22/09/2021	23,320	2,78%	23,490	22,870	22,690
21/09/2021	22,690	0,75%	23,100	22,580	22,520
20/09/2021	22,520	-1,23%	22,610	21,950	22,800
17/09/2021	22,800	-1,43%	23,320	22,800	23,130
16/09/2021	23,130	1,14%	23,330	22,930	22,870
15/09/2021	22,870	-2,06%	23,390	22,840	23,350
14/09/2021	23,350	-0,21%	23,670	23,220	23,400
13/09/2021	23,400	4,00%	23,530	22,670	22,500
10/09/2021	22,500	-1,79%	22,980	22,310	22,910
09/09/2021	22,910	-1,88%	23,240	22,770	23,350
08/09/2021	23,350	-0,21%	23,630	23,110	23,400
07/09/2021	23,400	0,52%	23,460	23,230	23,280
06/09/2021	23,280	0,04%	23,500	23,230	23,270
03/09/2021	23,270	-0,81%	23,690	23,250	23,460
02/09/2021	23,460	-0,21%	23,640	23,400	23,510
01/09/2021	23,510	2,84%	23,660	22,980	22,860
< ACS 2021-08ACS 2021-10 >

Gráfico: ACS