1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,26-1,57%-11,34%-57,99%31/05/2018
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/05/201817,256-1,57%17,88016,9561,461
30/05/201817,5322,45%17,82016,8001,426
29/05/201817,112-6,80%18,00016,9201,530
28/05/201818,360-5,50%19,44018,1081,619
25/05/201819,428-0,67%19,59619,2001,630
24/05/201819,5600,43%19,56019,2721,623
23/05/201819,4760,06%19,47619,2241,622
22/05/201819,4640,75%19,53619,2121,610
21/05/201819,320-1,29%19,64419,3201,631
18/05/201819,572-0,24%19,74019,4401,635
17/05/201819,620-0,30%19,80019,5601,640
16/05/201819,680-1,50%20,14819,6801,665
15/05/201819,980-0,89%20,22019,9801,680
14/05/201820,1600,72%20,38819,9921,668
11/05/201820,0160,60%20,20819,8361,658
10/05/201819,896-0,90%20,20819,8481,673
09/05/201820,0760,60%20,24419,9801,663
08/05/201819,9560,12%20,10019,8001,661
07/05/201819,9322,53%20,01619,4641,620
04/05/201819,440-1,40%19,77619,4401,643
03/05/201819,7160,31%19,80019,5121,638
02/05/201819,6560,99%19,65619,4521,622
< PHARMA MAR 2018-04PHARMA MAR 2018-06 >
Gráfico: PHARMA MAR, S.A.