1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
71,00-2,74%-26,58%65,73%72,83%31/12/2020
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202071,000-2,74%73,50069,90073,000
30/12/202073,000-0,27%74,55072,70073,200
29/12/202073,200-0,95%74,60072,80073,900
28/12/202073,9002,35%75,00071,80072,200
24/12/202072,200-2,76%73,90072,10074,250
23/12/202074,250-0,34%75,90073,35074,500
22/12/202074,500-3,25%77,90073,20077,000
21/12/202077,000-1,91%78,70074,80078,500
18/12/202078,5002,55%78,55076,85076,550
17/12/202076,5501,06%77,50075,25075,750
16/12/202075,7501,88%76,40072,60074,350
15/12/202074,350-0,20%77,20074,10074,500
14/12/202074,5004,34%74,75071,55071,400
11/12/202071,4000,56%73,55070,05071,000
10/12/202071,0002,75%72,80068,40069,100
09/12/202069,100-2,61%72,40068,75070,950
08/12/202070,9501,50%74,00067,50069,900
07/12/202069,900-8,69%75,50066,70076,550
04/12/202076,550-5,20%82,00076,20080,750
03/12/202080,750-13,73%85,00073,25093,600
02/12/202093,600-3,95%97,15092,10097,450
01/12/202097,4500,78%98,55096,10096,700
< PHARMA MAR 2020-11PHARMA MAR 2021-01 >
Gráfico: PHARMA MAR, S.A.