Dados Históricos: PHARMA MAR, S.A.
| 30/09/2021 | 74,480 | 0,11% | 76,900 | 74,080 | 74,400 |
| 29/09/2021 | 74,400 | -0,59% | 75,120 | 73,260 | 74,840 |
| 28/09/2021 | 74,840 | -3,61% | 78,600 | 74,600 | 77,640 |
| 27/09/2021 | 77,640 | -1,65% | 79,640 | 77,280 | 78,940 |
| 24/09/2021 | 78,940 | -0,68% | 81,500 | 78,780 | 79,480 |
| 23/09/2021 | 79,480 | 0,58% | 80,400 | 79,020 | 79,020 |
| 22/09/2021 | 79,020 | 0,92% | 81,300 | 78,320 | 78,300 |
| 21/09/2021 | 78,300 | -0,25% | 78,900 | 77,100 | 78,500 |
| 20/09/2021 | 78,500 | 0,72% | 78,960 | 76,800 | 77,940 |
| 17/09/2021 | 77,940 | -0,41% | 79,500 | 77,820 | 78,260 |
| 16/09/2021 | 78,260 | -1,86% | 79,940 | 77,040 | 79,740 |
| 15/09/2021 | 79,740 | -3,95% | 83,380 | 79,740 | 83,020 |
| 14/09/2021 | 83,020 | 5,81% | 83,060 | 79,500 | 78,460 |
| 13/09/2021 | 78,460 | -1,93% | 80,500 | 78,040 | 80,000 |
| 10/09/2021 | 80,000 | -0,99% | 81,040 | 79,760 | 80,800 |
| 09/09/2021 | 80,800 | -0,62% | 81,080 | 79,720 | 81,300 |
| 08/09/2021 | 81,300 | 0 | 81,840 | 80,200 | 81,300 |
| 07/09/2021 | 81,300 | 1,75% | 81,800 | 79,900 | 79,900 |
| 06/09/2021 | 79,900 | -0,32% | 82,280 | 79,120 | 80,160 |
| 03/09/2021 | 80,160 | 2,06% | 81,080 | 78,300 | 78,540 |
| 02/09/2021 | 78,540 | 3,81% | 79,300 | 75,160 | 75,660 |
| 01/09/2021 | 75,660 | 3,67% | 77,300 | 73,640 | 72,980 |
