Dados Históricos: GRIFOLS CL.A
31/07/2017 | 23,755 | 2,04% | 24,010 | 23,370 | |
28/07/2017 | 23,280 | 1,31% | 23,800 | 23,000 | |
27/07/2017 | 22,980 | 0,57% | 23,095 | 22,800 | |
26/07/2017 | 22,850 | 0,40% | 23,085 | 22,730 | |
25/07/2017 | 22,760 | -1,45% | 23,340 | 22,760 | |
24/07/2017 | 23,095 | -1,85% | 23,565 | 23,095 | |
21/07/2017 | 23,530 | -0,95% | 23,800 | 23,425 | |
20/07/2017 | 23,755 | -0,57% | 24,050 | 23,680 | |
19/07/2017 | 23,890 | 1,51% | 23,890 | 23,460 | |
18/07/2017 | 23,535 | -3,01% | 24,340 | 23,485 | |
17/07/2017 | 24,265 | 0,50% | 24,445 | 24,120 | |
14/07/2017 | 24,145 | 1,26% | 24,250 | 23,775 | |
13/07/2017 | 23,845 | -1,20% | 24,190 | 23,835 | |
12/07/2017 | 24,135 | 1,24% | 24,230 | 23,820 | |
11/07/2017 | 23,840 | -1,89% | 24,365 | 23,770 | |
10/07/2017 | 24,300 | 0,52% | 24,465 | 24,120 | |
07/07/2017 | 24,175 | -0,19% | 24,395 | 24,085 | |
06/07/2017 | 24,220 | -0,57% | 24,530 | 24,135 | |
05/07/2017 | 24,360 | 0,97% | 24,450 | 23,795 | |
04/07/2017 | 24,125 | -0,60% | 24,305 | 23,875 | |
03/07/2017 | 24,270 | -0,47% | 24,530 | 24,150 | |
30/06/2017 | 24,385 | -0,93% | 24,980 | 24,350 | |