1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
23,88-0,54%-2,25%-24,02%134,35%31/12/2020
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202023,880-0,54%24,10023,850
30/12/202024,010-0,04%24,24023,910
29/12/202024,0200,21%24,16023,860
28/12/202023,9700,50%24,12023,650
24/12/202023,850-0,50%23,96023,710
23/12/202023,970-1,07%24,28023,790
22/12/202024,2300,21%24,38024,090
21/12/202024,180-2,89%24,88024,120
18/12/202024,9000,40%25,08024,790
17/12/202024,8000,77%24,87024,440
16/12/202024,6101,61%24,61024,150
15/12/202024,220-1,86%24,64024,220
14/12/202024,6802,36%24,77024,080
11/12/202024,110-1,23%24,41023,860
10/12/202024,4102,01%24,47023,800
09/12/202023,9303,19%23,93023,230
08/12/202023,190-0,17%23,36022,910
07/12/202023,230-1,82%23,80023,230
04/12/202023,660-0,84%24,01023,660
03/12/202023,860-0,04%24,02023,740
02/12/202023,870-1,28%24,28023,790
01/12/202024,180-1,02%24,43024,040
< GRIFOLS CL.A 2020-11GRIFOLS CL.A 2021-01 >
Gráfico: GRIFOLS CL.A