IBEX 35: GRIFOLS CL.A Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
21,08	-2,95%	1,98%	-14,27%	106,87%	30/09/2021

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.
30/09/2021	21,080	-2,95%	21,810	20,670
29/09/2021	21,720	-1,41%	22,020	21,480
28/09/2021	22,030	-1,39%	22,640	22,020
27/09/2021	22,340	1,68%	22,480	21,900
24/09/2021	21,970	-1,17%	22,350	21,840
23/09/2021	22,230	0,86%	22,470	22,090
22/09/2021	22,040	-1,12%	22,480	21,760
21/09/2021	22,290	0,41%	22,470	22,010
20/09/2021	22,200	1,74%	22,200	21,550
17/09/2021	21,820	5,77%	22,070	19,540
16/09/2021	20,630	-1,62%	21,080	20,630
15/09/2021	20,970	-0,94%	21,470	20,920
14/09/2021	21,170	1,34%	21,360	20,780
13/09/2021	20,890	2,00%	21,030	20,530
10/09/2021	20,480	-0,34%	20,770	20,410
09/09/2021	20,550	-1,49%	20,990	20,550
08/09/2021	20,860	0,05%	20,940	20,510
07/09/2021	20,850	-1,04%	21,100	20,720
06/09/2021	21,070	0,72%	21,070	20,890
03/09/2021	20,920	-0,52%	21,150	20,810
02/09/2021	21,030	0,62%	21,320	20,890
01/09/2021	20,900	1,01%	21,160	20,770
< GRIFOLS CL.A 2021-08GRIFOLS CL.A 2021-10 >

Gráfico: GRIFOLS CL.A