1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,78-0,71%-2,10%-6,42%12,51%31/12/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/202016,775-0,71%16,95016,77516,895
30/12/202016,895-0,41%17,02016,86016,965
29/12/202016,9650,65%17,04016,89016,855
28/12/202016,8552,18%16,91516,70516,495
24/12/202016,495-0,87%16,78016,49516,640
23/12/202016,6400,48%16,82016,59016,560
22/12/202016,5601,60%16,64016,32016,300
21/12/202016,300-1,90%16,58016,20516,615
18/12/202016,615-0,36%16,88016,56016,675
17/12/202016,675016,84516,61516,675
16/12/202016,675-0,03%16,90516,64016,680
15/12/202016,680-1,07%16,95016,67016,860
14/12/202016,8600,99%17,01516,73016,695
11/12/202016,695-0,48%16,95016,69516,775
10/12/202016,7750,87%16,98516,68516,630
09/12/202016,6300,76%16,66016,39016,505
08/12/202016,5050,82%16,50516,22016,370
07/12/202016,370-0,09%16,39516,25516,385
04/12/202016,385-0,52%16,47016,34016,470
03/12/202016,470-1,61%16,82016,41016,740
02/12/202016,740-0,12%16,97016,68516,760
01/12/202016,760-2,19%17,14516,67517,135
< R.E.C. 2020-11R.E.C. 2021-01 >
Gráfico: RED ELECTRICA