IBEX 35: RED ELECTRICA Agosto 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,89	-1,03%	0,99%	5,40%	13,28%	31/08/2021

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2021	16,890	-1,03%	17,225	16,890	17,065
30/08/2021	17,065	0,18%	17,065	16,915	17,035
27/08/2021	17,035	-0,03%	17,035	16,915	17,040
26/08/2021	17,040	-0,84%	17,200	16,945	17,185
25/08/2021	17,185	-1,72%	17,515	17,095	17,485
24/08/2021	17,485	-1,16%	17,690	17,420	17,690
23/08/2021	17,690	0,83%	17,690	17,425	17,545
20/08/2021	17,545	-1,43%	17,825	17,490	17,800
19/08/2021	17,800	2,30%	17,800	17,260	17,400
18/08/2021	17,400	0,69%	17,440	17,280	17,280
17/08/2021	17,280	-0,17%	17,330	17,170	17,310
16/08/2021	17,310	0,12%	17,335	17,230	17,290
13/08/2021	17,290	0,38%	17,290	17,125	17,225
12/08/2021	17,225	0,15%	17,260	17,150	17,200
11/08/2021	17,200	0,94%	17,200	17,035	17,040
10/08/2021	17,040	-0,03%	17,115	17,005	17,045
09/08/2021	17,045	0,26%	17,155	16,995	17,000
06/08/2021	17,000	0,53%	17,000	16,845	16,910
05/08/2021	16,910	-0,18%	17,070	16,860	16,940
04/08/2021	16,940	-0,41%	17,000	16,725	17,010
03/08/2021	17,010	1,31%	17,075	16,790	16,790
02/08/2021	16,790	0,39%	16,835	16,575	16,725
< R.E.C. 2021-07R.E.C. 2021-09 >

Gráfico: RED ELECTRICA