IBEX 35: RED ELECTRICA Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,31	0,23%	1,44%	8,09%	16,10%	30/09/2021

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2021	17,310	0,23%	17,395	17,245	17,270
29/09/2021	17,270	0,17%	17,375	17,170	17,240
28/09/2021	17,240	-0,92%	17,365	17,190	17,400
27/09/2021	17,400	0,14%	17,475	17,270	17,375
24/09/2021	17,375	-1,42%	17,675	17,280	17,625
23/09/2021	17,625	0,66%	17,775	17,535	17,510
22/09/2021	17,510	-0,88%	17,805	17,445	17,665
21/09/2021	17,665	1,76%	17,770	17,360	17,360
20/09/2021	17,360	1,52%	17,365	17,000	17,100
17/09/2021	17,100	-1,27%	17,445	17,045	17,320
16/09/2021	17,320	0,67%	17,340	17,150	17,205
15/09/2021	17,205	0,50%	17,290	17,070	17,120
14/09/2021	17,120	0,35%	17,160	16,900	17,060
13/09/2021	17,060	1,22%	17,165	16,915	16,855
10/09/2021	16,855	-1,38%	17,130	16,840	17,090
09/09/2021	17,090	-1,64%	17,170	16,900	17,375
08/09/2021	17,375	1,08%	17,375	17,030	17,190
07/09/2021	17,190	0,15%	17,190	17,025	17,165
06/09/2021	17,165	-0,49%	17,280	17,105	17,250
03/09/2021	17,250	-0,69%	17,425	17,100	17,370
02/09/2021	17,370	-0,03%	17,525	17,365	17,375
01/09/2021	17,375	2,87%	17,460	17,070	16,890
< R.E.C. 2021-08R.E.C. 2021-10 >

Gráfico: RED ELECTRICA