1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,25-0,43%2,38%-40,78%-38,66%31/12/2020
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20208,250-0,43%8,3128,1588,286
30/12/20208,286-0,34%8,3708,2468,314
29/12/20208,314-0,07%8,4168,2228,320
28/12/20208,320-0,31%8,4488,3008,346
24/12/20208,3461,78%8,3468,1648,200
23/12/20208,2004,62%8,2127,8107,838
22/12/20207,838-0,03%7,8867,7507,840
21/12/20207,840-3,71%7,8887,5008,142
18/12/20208,142-1,71%8,2728,0768,284
17/12/20208,284-4,93%8,5668,2668,714
16/12/20208,714-0,37%8,9668,6128,746
15/12/20208,7461,46%8,7568,5008,620
14/12/20208,620-1,82%8,9808,5888,780
11/12/20208,780-1,90%8,9728,6128,950
10/12/20208,9501,04%8,9888,7368,858
09/12/20208,8582,98%8,9888,6408,602
08/12/20208,6021,44%8,6588,3768,480
07/12/20208,480-0,96%8,5148,3128,562
04/12/20208,5625,29%8,6048,1788,132
03/12/20208,132-1,43%8,2247,9908,250
02/12/20208,2500,36%8,2867,9308,220
01/12/20208,2202,01%8,3728,0328,058
< REPSOL 2020-11REPSOL 2021-01 >
Gráfico: REPSOL