Dados Históricos: MELIA HOTELS
| 30/11/2020 | 5,400 | -1,64% | 5,545 | 5,340 | 5,490 |
| 27/11/2020 | 5,490 | 2,43% | 5,490 | 5,275 | 5,360 |
| 26/11/2020 | 5,360 | -1,56% | 5,510 | 5,265 | 5,445 |
| 25/11/2020 | 5,445 | 0,93% | 5,495 | 5,210 | 5,395 |
| 24/11/2020 | 5,395 | 7,90% | 5,465 | 5,085 | 5,000 |
| 23/11/2020 | 5,000 | 5,89% | 5,045 | 4,796 | 4,722 |
| 20/11/2020 | 4,722 | -1,42% | 4,866 | 4,644 | 4,790 |
| 19/11/2020 | 4,790 | -3,31% | 4,930 | 4,790 | 4,954 |
| 18/11/2020 | 4,954 | -0,76% | 5,055 | 4,912 | 4,992 |
| 17/11/2020 | 4,992 | -2,69% | 5,200 | 4,880 | 5,130 |
| 16/11/2020 | 5,130 | 10,13% | 5,235 | 4,710 | 4,658 |
| 13/11/2020 | 4,658 | -0,77% | 4,724 | 4,534 | 4,694 |
| 12/11/2020 | 4,694 | 0,56% | 4,700 | 4,442 | 4,668 |
| 11/11/2020 | 4,668 | 3,83% | 4,780 | 4,356 | 4,496 |
| 10/11/2020 | 4,496 | -0,49% | 4,794 | 4,212 | 4,518 |
| 09/11/2020 | 4,518 | 37,08% | 4,630 | 3,352 | 3,296 |
| 06/11/2020 | 3,296 | 0,80% | 3,346 | 3,116 | 3,270 |
| 05/11/2020 | 3,270 | 2,00% | 3,296 | 3,100 | 3,206 |
| 04/11/2020 | 3,206 | 0,88% | 3,222 | 3,050 | 3,178 |
| 03/11/2020 | 3,178 | 1,21% | 3,256 | 3,124 | 3,140 |
| 02/11/2020 | 3,140 | -1,26% | 3,188 | 3,048 | 3,180 |
| 30/10/2020 | 3,180 | 3,52% | 3,180 | 3,000 | 3,072 |
